| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 3:12:29 PM | 0.320 | 0 |
| 1/24/2025 | 2:42:29 PM | 0.330 | 0 |
| 1/24/2025 | 2:12:23 PM | 0.340 | 0 |
| 1/24/2025 | 1:42:41 PM | 0.340 | 0 |
| 1/24/2025 | 1:12:26 PM | 0.340 | 0 |
| 1/24/2025 | 12:42:24 PM | 0.340 | 0 |
| 1/24/2025 | 12:12:37 PM | 0.340 | 0 |
| 1/24/2025 | 11:42:35 AM | 0.340 | 0 |
| 1/24/2025 | 11:12:15 AM | 0.340 | 0 |
| 1/24/2025 | 10:42:30 AM | 0.330 | 0 |
| 1/24/2025 | 10:12:19 AM | 0.360 | 0 |
| 1/24/2025 | 9:42:22 AM | 0.350 | 0 |
| 1/24/2025 | 9:12:16 AM | 0.370 | 0 |