| Date | Time | Last | Volume |
|---|---|---|---|
| 1/22/2025 | 8:52:40 PM | 0.910 | 0 |
| 1/22/2025 | 7:28:11 PM | 0.910 | 0 |
| 1/22/2025 | 5:38:00 PM | 0.910 | 0 |
| 1/22/2025 | 5:17:04 PM | 0.920 | 0 |
| 1/22/2025 | 2:09:34 PM | 0.880 | 0 |
| 1/22/2025 | 11:29:44 AM | 0.860 | 0 |
| 1/22/2025 | 9:27:56 AM | 0.850 | 0 |
| 1/21/2025 | 8:50:33 PM | 0.840 | 0 |
| 1/21/2025 | 7:27:33 PM | 0.840 | 0 |
| 1/21/2025 | 5:35:32 PM | 0.840 | 0 |
| 1/21/2025 | 5:14:25 PM | 0.840 | 0 |
| 1/21/2025 | 2:13:26 PM | 0.840 | 0 |
| 1/21/2025 | 12:07:59 PM | 0.850 | 0 |