| Date | Time | Last | Volume |
|---|---|---|---|
| 1/6/2025 | 9:45:23 PM | 12.79 | 0 |
| 1/6/2025 | 8:46:16 PM | 12.87 | 0 |
| 1/6/2025 | 7:46:01 PM | 12.89 | 0 |
| 1/6/2025 | 6:47:02 PM | 12.82 | 0 |
| 1/6/2025 | 5:54:11 PM | 12.68 | 0 |
| 1/6/2025 | 4:47:32 PM | 12.68 | 0 |
| 1/6/2025 | 2:53:12 PM | 12.78 | 0 |
| 1/6/2025 | 11:59:56 AM | 12.96 | 0 |
| 1/6/2025 | 9:42:14 AM | 13.01 | 0 |