| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 22.01.2025 | 12:05:26 | 802,680 | 0 |
| 22.01.2025 | 11:12:49 | 804,060 | 0 |
| 22.01.2025 | 10:55:40 | 807,000 | 0 |
| 22.01.2025 | 09:55:42 | 803,010 | 0 |
| 21.01.2025 | 16:42:14 | 794,030 | 0 |
| 21.01.2025 | 15:51:33 | 797,940 | 0 |
| 21.01.2025 | 15:41:04 | 791,450 | 0 |
| 21.01.2025 | 14:26:16 | 798,720 | 0 |
| 21.01.2025 | 13:11:05 | 798,940 | 0 |
| 21.01.2025 | 12:00:41 | 798,930 | 0 |
| 21.01.2025 | 11:05:55 | 799,620 | 0 |
| 21.01.2025 | 10:56:22 | 799,610 | 0 |
| 21.01.2025 | 09:48:19 | 798,690 | 0 |