| Date | Time | Last | Volume |
|---|---|---|---|
| 1/20/2025 | 8:30:12 PM | 50.750 | 0 |
| 1/20/2025 | 7:30:11 PM | 50.730 | 0 |
| 1/20/2025 | 6:30:19 PM | 50.720 | 0 |
| 1/20/2025 | 4:30:19 PM | 50.740 | 0 |
| 1/20/2025 | 3:30:16 PM | 50.690 | 0 |
| 1/20/2025 | 2:30:21 PM | 50.560 | 0 |
| 1/20/2025 | 1:30:20 PM | 50.580 | 0 |
| 1/20/2025 | 12:30:13 PM | 50.580 | 0 |
| 1/20/2025 | 11:30:18 AM | 50.610 | 0 |
| 1/20/2025 | 10:30:06 AM | 50.570 | 0 |
| 1/20/2025 | 9:30:13 AM | 50.650 | 0 |
| 1/20/2025 | 8:30:06 AM | 50.630 | 0 |