| Date | Time | Last | Volume |
|---|---|---|---|
| 1/22/2025 | 8:30:11 PM | 297.780 | 0 |
| 1/22/2025 | 7:30:16 PM | 297.780 | 0 |
| 1/22/2025 | 6:30:16 PM | 297.780 | 0 |
| 1/22/2025 | 4:30:17 PM | 297.740 | 0 |
| 1/22/2025 | 3:30:17 PM | 297.740 | 0 |
| 1/22/2025 | 2:30:11 PM | 297.750 | 0 |
| 1/22/2025 | 1:30:12 PM | 297.750 | 0 |
| 1/22/2025 | 12:30:16 PM | 297.760 | 0 |
| 1/22/2025 | 11:30:07 AM | 297.720 | 0 |
| 1/22/2025 | 10:30:05 AM | 297.710 | 0 |
| 1/22/2025 | 9:30:05 AM | 297.710 | 0 |
| 1/22/2025 | 8:30:06 AM | 297.730 | 0 |
| 1/21/2025 | 9:30:15 PM | 297.700 | 0 |