| Дата | Время | Текущий | Объем сделки |
|---|---|---|---|
| 23.01.2025 | 21:30:15 | 19.450 | 0 |
| 23.01.2025 | 20:30:17 | 19.430 | 0 |
| 23.01.2025 | 19:30:14 | 19.460 | 0 |
| 23.01.2025 | 18:30:16 | 19.450 | 0 |
| 23.01.2025 | 16:30:20 | 19.460 | 0 |
| 23.01.2025 | 15:30:24 | 19.420 | 0 |
| 23.01.2025 | 14:30:21 | 19.360 | 0 |
| 23.01.2025 | 13:30:19 | 19.340 | 0 |
| 23.01.2025 | 12:30:20 | 19.340 | 0 |
| 23.01.2025 | 11:30:14 | 19.360 | 0 |
| 23.01.2025 | 10:30:13 | 19.320 | 0 |
| 23.01.2025 | 9:30:07 | 19.300 | 0 |
| 23.01.2025 | 8:30:10 | 19.250 | 0 |