| Date | Time | Last | Volume |
|---|---|---|---|
| 1/6/2025 | 6:30:13 PM | 89.980 | 0 |
| 1/6/2025 | 4:30:18 PM | 90.110 | 0 |
| 1/6/2025 | 3:30:13 PM | 90.120 | 0 |
| 1/6/2025 | 2:30:10 PM | 90.340 | 0 |
| 1/6/2025 | 1:30:16 PM | 90.320 | 0 |
| 1/6/2025 | 12:30:13 PM | 90.400 | 0 |
| 1/6/2025 | 11:30:05 AM | 90.000 | 0 |
| 1/6/2025 | 10:30:07 AM | 89.950 | 0 |
| 1/6/2025 | 9:30:15 AM | 90.040 | 0 |
| 1/6/2025 | 8:30:07 AM | 90.230 | 0 |