| Date | Time | Last | Volume |
|---|---|---|---|
| 1/7/2025 | 9:30:15 PM | 101.460 | 0 |
| 1/7/2025 | 8:30:13 PM | 101.460 | 0 |
| 1/7/2025 | 7:30:10 PM | 101.460 | 0 |
| 1/7/2025 | 6:30:16 PM | 101.460 | 0 |
| 1/7/2025 | 4:30:11 PM | 101.460 | 0 |
| 1/7/2025 | 3:30:13 PM | 101.450 | 0 |
| 1/7/2025 | 2:30:14 PM | 101.450 | 0 |
| 1/7/2025 | 1:30:10 PM | 101.450 | 0 |
| 1/7/2025 | 12:30:11 PM | 101.450 | 0 |
| 1/7/2025 | 11:30:08 AM | 101.450 | 0 |
| 1/7/2025 | 10:30:09 AM | 101.450 | 0 |
| 1/7/2025 | 9:30:15 AM | 101.440 | 0 |
| 1/7/2025 | 8:30:07 AM | 101.440 | 0 |