| Date | Time | Last | Volume |
|---|---|---|---|
| 1/9/2025 | 8:30:12 PM | 100.170 | 0 |
| 1/9/2025 | 7:30:15 PM | 100.170 | 0 |
| 1/9/2025 | 6:30:11 PM | 100.170 | 0 |
| 1/9/2025 | 4:30:18 PM | 100.170 | 0 |
| 1/9/2025 | 3:30:11 PM | 100.180 | 0 |
| 1/9/2025 | 2:30:11 PM | 100.180 | 0 |
| 1/9/2025 | 1:30:10 PM | 100.180 | 0 |
| 1/9/2025 | 12:30:19 PM | 100.180 | 0 |
| 1/9/2025 | 11:30:07 AM | 100.180 | 0 |
| 1/9/2025 | 10:30:06 AM | 100.180 | 0 |
| 1/9/2025 | 9:30:15 AM | 100.180 | 0 |
| 1/9/2025 | 8:30:06 AM | 100.180 | 0 |
| 1/8/2025 | 9:30:11 PM | 100.210 | 0 |