| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 9:30:09 PM | 100.990 | 0 |
| 1/23/2025 | 4:30:18 PM | 100.980 | 0 |
| 1/23/2025 | 3:30:19 PM | 100.970 | 0 |
| 1/23/2025 | 2:30:17 PM | 100.970 | 0 |
| 1/23/2025 | 1:30:15 PM | 100.960 | 0 |
| 1/23/2025 | 12:30:15 PM | 100.970 | 0 |
| 1/23/2025 | 11:30:13 AM | 100.970 | 0 |
| 1/23/2025 | 10:30:10 AM | 100.970 | 0 |
| 1/23/2025 | 9:30:05 AM | 100.960 | 0 |
| 1/23/2025 | 8:30:08 AM | 100.960 | 0 |
| 1/22/2025 | 4:30:14 PM | 101.010 | 0 |
| 1/22/2025 | 3:30:19 PM | 101.000 | 0 |
| 1/22/2025 | 2:30:13 PM | 101.010 | 0 |