| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 9:30:11 PM | 100.860 | 0 |
| 1/23/2025 | 4:30:22 PM | 100.850 | 0 |
| 1/23/2025 | 3:30:23 PM | 100.850 | 0 |
| 1/23/2025 | 2:30:20 PM | 100.840 | 0 |
| 1/23/2025 | 1:30:18 PM | 100.830 | 0 |
| 1/23/2025 | 12:30:18 PM | 100.840 | 0 |
| 1/23/2025 | 11:30:14 AM | 100.840 | 0 |
| 1/23/2025 | 10:30:13 AM | 100.840 | 0 |
| 1/23/2025 | 9:30:06 AM | 100.840 | 0 |
| 1/23/2025 | 8:30:09 AM | 100.830 | 0 |
| 1/22/2025 | 4:30:20 PM | 100.880 | 0 |
| 1/22/2025 | 3:30:24 PM | 100.870 | 0 |
| 1/22/2025 | 2:30:15 PM | 100.880 | 0 |