| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 22.01.2025 | 10:15:08 | 100.520 | 0 |
| 22.01.2025 | 09:15:09 | 100.490 | 0 |
| 21.01.2025 | 17:15:12 | 100.500 | 0 |
| 21.01.2025 | 15:15:10 | 100.510 | 0 |
| 21.01.2025 | 13:15:11 | 100.470 | 0 |
| 21.01.2025 | 11:15:11 | 100.470 | 0 |
| 21.01.2025 | 10:15:08 | 100.450 | 0 |
| 21.01.2025 | 09:15:10 | 100.420 | 0 |
| 20.01.2025 | 17:15:13 | 100.450 | 0 |
| 20.01.2025 | 15:15:14 | 100.460 | 0 |
| 20.01.2025 | 13:15:13 | 100.440 | 0 |
| 20.01.2025 | 11:36:31 | 100.450 | 0 |
| 20.01.2025 | 11:15:11 | 100.430 | 0 |