| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 5:15:12 PM | 75.120 | 0 |
| 1/23/2025 | 3:15:13 PM | 74.960 | 0 |
| 1/23/2025 | 1:15:12 PM | 74.520 | 0 |
| 1/23/2025 | 11:15:12 AM | 74.380 | 0 |
| 1/23/2025 | 10:15:09 AM | 74.200 | 0 |
| 1/23/2025 | 9:15:11 AM | 74.320 | 0 |
| 1/22/2025 | 5:15:13 PM | 74.990 | 0 |
| 1/22/2025 | 3:15:14 PM | 75.410 | 0 |
| 1/22/2025 | 1:15:13 PM | 76.010 | 0 |
| 1/22/2025 | 11:15:14 AM | 75.730 | 0 |
| 1/22/2025 | 10:15:09 AM | 76.170 | 0 |
| 1/22/2025 | 9:15:09 AM | 75.600 | 0 |
| 1/21/2025 | 5:15:13 PM | 76.020 | 0 |