| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:54:52 AM | 1.820 | 0 |
| 1/24/2025 | 9:11:15 AM | 1.720 | 0 |
| 1/23/2025 | 7:31:45 PM | 1.470 | 0 |
| 1/23/2025 | 7:12:20 PM | 1.470 | 0 |
| 1/23/2025 | 6:22:56 PM | 1.470 | 0 |
| 1/23/2025 | 4:39:57 PM | 1.420 | 0 |
| 1/23/2025 | 3:51:29 PM | 1.350 | 0 |
| 1/23/2025 | 3:06:42 PM | 1.340 | 0 |
| 1/23/2025 | 2:21:31 PM | 1.340 | 0 |
| 1/23/2025 | 1:35:51 PM | 1.350 | 0 |
| 1/23/2025 | 12:41:16 PM | 1.360 | 0 |
| 1/23/2025 | 11:41:49 AM | 1.340 | 0 |
| 1/23/2025 | 10:46:34 AM | 1.340 | 0 |