| Date | Time | Last | Volume |
|---|---|---|---|
| 1/21/2025 | 4:46:02 PM | 3.170 | 0 |
| 1/21/2025 | 3:56:28 PM | 3.150 | 0 |
| 1/21/2025 | 3:55:58 PM | 3.150 | 0 |
| 1/21/2025 | 3:16:51 PM | 3.130 | 0 |
| 1/21/2025 | 2:19:00 PM | 3.190 | 0 |
| 1/21/2025 | 1:31:40 PM | 3.200 | 0 |
| 1/21/2025 | 12:38:13 PM | 3.190 | 0 |
| 1/21/2025 | 11:41:08 AM | 3.120 | 0 |
| 1/21/2025 | 11:18:40 AM | 3.110 | 0 |
| 1/21/2025 | 10:41:34 AM | 3.130 | 0 |
| 1/21/2025 | 9:54:22 AM | 3.150 | 0 |
| 1/21/2025 | 9:29:42 AM | 3.170 | 0 |
| 1/20/2025 | 7:38:15 PM | 3.060 | 0 |