| Date | Time | Last | Volume |
|---|---|---|---|
| 21/01/2025 | 14:20:16 | 0.360 | 0 |
| 21/01/2025 | 13:26:26 | 0.370 | 0 |
| 21/01/2025 | 12:40:33 | 0.370 | 0 |
| 21/01/2025 | 11:54:28 | 0.370 | 0 |
| 21/01/2025 | 11:12:12 | 0.380 | 0 |
| 21/01/2025 | 11:00:38 | 0.380 | 0 |
| 21/01/2025 | 09:59:52 | 0.390 | 0 |
| 21/01/2025 | 09:37:51 | 0.400 | 0 |
| 20/01/2025 | 19:37:22 | 0.430 | 0 |
| 20/01/2025 | 19:12:48 | 0.430 | 0 |
| 20/01/2025 | 18:17:23 | 0.440 | 0 |
| 20/01/2025 | 17:23:33 | 0.440 | 0 |
| 20/01/2025 | 16:30:16 | 0.450 | 0 |