| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 3:12:33 PM | 0.340 | 0 |
| 1/24/2025 | 2:42:30 PM | 0.370 | 0 |
| 1/24/2025 | 2:12:22 PM | 0.360 | 0 |
| 1/24/2025 | 1:42:40 PM | 0.360 | 0 |
| 1/24/2025 | 1:12:25 PM | 0.370 | 0 |
| 1/24/2025 | 12:42:23 PM | 0.370 | 0 |
| 1/24/2025 | 12:12:36 PM | 0.370 | 0 |
| 1/24/2025 | 11:42:34 AM | 0.370 | 0 |
| 1/24/2025 | 11:12:19 AM | 0.370 | 0 |
| 1/24/2025 | 10:42:26 AM | 0.390 | 0 |
| 1/24/2025 | 10:12:21 AM | 0.440 | 0 |
| 1/24/2025 | 9:42:22 AM | 0.430 | 0 |
| 1/24/2025 | 9:12:15 AM | 0.450 | 0 |