| Date | Time | Last | Volume |
|---|---|---|---|
| 20/01/2025 | 15:12:32 | 0.330 | 0 |
| 20/01/2025 | 14:42:28 | 0.310 | 0 |
| 20/01/2025 | 14:12:38 | 0.280 | 0 |
| 20/01/2025 | 13:42:37 | 0.290 | 0 |
| 20/01/2025 | 13:12:31 | 0.290 | 0 |
| 20/01/2025 | 12:42:24 | 0.280 | 0 |
| 20/01/2025 | 12:12:29 | 0.290 | 0 |
| 20/01/2025 | 11:42:30 | 0.290 | 0 |
| 20/01/2025 | 11:12:38 | 0.280 | 0 |
| 20/01/2025 | 10:42:29 | 0.280 | 0 |
| 20/01/2025 | 10:12:30 | 0.290 | 0 |
| 20/01/2025 | 09:42:36 | 0.280 | 0 |
| 20/01/2025 | 09:12:17 | 0.290 | 0 |