| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 06/01/2025 | 13:12:47 | 1.150 | 0 |
| 06/01/2025 | 12:42:46 | 1.160 | 0 |
| 06/01/2025 | 12:12:48 | 1.140 | 0 |
| 06/01/2025 | 11:42:46 | 1.150 | 0 |
| 06/01/2025 | 11:12:23 | 1.150 | 0 |
| 06/01/2025 | 10:42:45 | 1.130 | 0 |
| 06/01/2025 | 10:12:46 | 1.160 | 0 |
| 06/01/2025 | 09:42:44 | 1.160 | 0 |
| 06/01/2025 | 09:12:37 | 1.160 | 0 |
| 06/01/2025 | 08:42:42 | 1.160 | 0 |
| 06/01/2025 | 08:12:36 | 1.150 | 0 |