| Date | Time | Last | Volume |
|---|---|---|---|
| 1/22/2025 | 7:45:20 PM | 21.610 | 0 |
| 1/22/2025 | 6:45:17 PM | 21.550 | 0 |
| 1/22/2025 | 5:45:15 PM | 21.610 | 0 |
| 1/22/2025 | 4:45:26 PM | 21.820 | 0 |
| 1/22/2025 | 3:45:16 PM | 21.830 | 0 |
| 1/22/2025 | 2:45:11 PM | 21.920 | 0 |
| 1/22/2025 | 1:45:17 PM | 21.950 | 0 |
| 1/22/2025 | 12:45:18 PM | 21.990 | 0 |
| 1/22/2025 | 11:45:12 AM | 21.920 | 0 |
| 1/22/2025 | 10:45:07 AM | 22.050 | 0 |
| 1/22/2025 | 9:45:14 AM | 22.080 | 0 |
| 1/21/2025 | 9:45:18 PM | 22.050 | 0 |
| 1/21/2025 | 8:45:18 PM | 22.060 | 0 |