| Date | Time | Last | Volume |
|---|---|---|---|
| 1/7/2025 | 4:07:04 PM | 0.480 | 0 |
| 1/7/2025 | 3:05:53 PM | 0.460 | 0 |
| 1/7/2025 | 2:07:59 PM | 0.460 | 0 |
| 1/7/2025 | 1:06:44 PM | 0.450 | 0 |
| 1/7/2025 | 12:07:17 PM | 0.450 | 0 |
| 1/7/2025 | 11:07:17 AM | 0.490 | 0 |
| 1/7/2025 | 8:26:44 AM | 0.510 | 0 |
| 1/6/2025 | 6:12:55 PM | 0.500 | 0 |
| 1/6/2025 | 5:06:39 PM | 0.530 | 0 |
| 1/6/2025 | 4:06:41 PM | 0.520 | 0 |
| 1/6/2025 | 3:06:02 PM | 0.510 | 0 |
| 1/6/2025 | 2:07:48 PM | 0.500 | 0 |
| 1/6/2025 | 1:06:45 PM | 0.500 | 0 |