| Date | Time | Last | Volume |
|---|---|---|---|
| 07/01/2025 | 16:07:06 | 1.54 | 0 |
| 07/01/2025 | 15:05:50 | 1.53 | 0 |
| 07/01/2025 | 14:07:59 | 1.53 | 0 |
| 07/01/2025 | 13:06:44 | 1.52 | 0 |
| 07/01/2025 | 12:07:17 | 1.52 | 0 |
| 07/01/2025 | 11:07:17 | 1.56 | 0 |
| 07/01/2025 | 08:26:44 | 1.56 | 0 |
| 06/01/2025 | 18:12:55 | 1.56 | 0 |
| 06/01/2025 | 17:06:39 | 1.60 | 0 |