| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 6:09:04 PM | 0.550 | 0 |
| 1/24/2025 | 5:04:23 PM | 0.490 | 0 |
| 1/24/2025 | 4:04:24 PM | 0.510 | 0 |
| 1/24/2025 | 2:59:16 PM | 0.510 | 10,000 |
| 1/24/2025 | 2:09:00 PM | 0.530 | 0 |
| 1/24/2025 | 1:06:32 PM | 0.540 | 0 |
| 1/24/2025 | 12:07:11 PM | 0.490 | 0 |
| 1/24/2025 | 11:07:28 AM | 0.460 | 0 |
| 1/24/2025 | 8:26:39 AM | 0.450 | 0 |
| 1/23/2025 | 6:14:11 PM | 0.440 | 0 |
| 1/23/2025 | 5:07:46 PM | 0.390 | 0 |
| 1/23/2025 | 4:07:26 PM | 0.430 | 0 |
| 1/23/2025 | 3:06:28 PM | 0.450 | 0 |