| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 21/01/2025 | 11:13:34 | 2.960 | 0 |
| 21/01/2025 | 10:53:57 | 2.930 | 0 |
| 21/01/2025 | 09:53:06 | 2.960 | 0 |
| 21/01/2025 | 09:27:42 | 2.970 | 0 |
| 21/01/2025 | 08:53:27 | 2.990 | 0 |
| 20/01/2025 | 21:38:58 | 3.000 | 0 |
| 20/01/2025 | 21:07:38 | 3.000 | 0 |
| 20/01/2025 | 19:55:42 | 2.990 | 0 |
| 20/01/2025 | 18:42:32 | 2.990 | 0 |
| 20/01/2025 | 17:38:42 | 3.010 | 0 |
| 20/01/2025 | 16:29:27 | 2.960 | 0 |
| 20/01/2025 | 15:23:12 | 2.970 | 0 |
| 20/01/2025 | 14:22:10 | 2.950 | 0 |