| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 9:30:09 PM | 19.740 | 0 |
| 1/23/2025 | 8:30:17 PM | 19.740 | 0 |
| 1/23/2025 | 7:30:09 PM | 19.750 | 0 |
| 1/23/2025 | 6:30:10 PM | 19.750 | 0 |
| 1/23/2025 | 4:30:19 PM | 19.750 | 0 |
| 1/23/2025 | 3:30:19 PM | 19.760 | 0 |
| 1/23/2025 | 2:30:17 PM | 19.760 | 0 |
| 1/23/2025 | 1:30:15 PM | 19.770 | 0 |
| 1/23/2025 | 12:30:14 PM | 19.770 | 0 |
| 1/23/2025 | 11:30:13 AM | 19.760 | 0 |
| 1/23/2025 | 10:30:10 AM | 19.760 | 0 |
| 1/23/2025 | 9:30:05 AM | 19.760 | 0 |
| 1/23/2025 | 8:30:08 AM | 19.800 | 0 |