| Fecha | Hora | Último | Volumen |
|---|---|---|---|
| 23/01/2025 | 21:30:09 | 36.100 | 0 |
| 23/01/2025 | 20:30:17 | 36.080 | 0 |
| 23/01/2025 | 19:30:09 | 36.100 | 0 |
| 23/01/2025 | 18:30:10 | 36.100 | 0 |
| 23/01/2025 | 16:30:19 | 36.320 | 0 |
| 23/01/2025 | 15:30:19 | 36.380 | 0 |
| 23/01/2025 | 14:30:17 | 36.820 | 0 |
| 23/01/2025 | 13:30:15 | 37.160 | 0 |
| 23/01/2025 | 12:30:14 | 37.320 | 0 |
| 23/01/2025 | 11:30:13 | 37.080 | 0 |
| 23/01/2025 | 10:30:10 | 37.400 | 0 |
| 23/01/2025 | 9:30:05 | 37.600 | 0 |
| 23/01/2025 | 8:30:08 | 38.060 | 0 |