| Date | Time | Last | Volume |
|---|---|---|---|
| 1/8/2025 | 10:47:09 AM | 0.300 | 0 |
| 1/8/2025 | 9:47:08 AM | 0.310 | 0 |
| 1/8/2025 | 8:47:07 AM | 0.330 | 0 |
| 1/7/2025 | 9:47:05 PM | 0.360 | 0 |
| 1/7/2025 | 8:47:07 PM | 0.370 | 0 |
| 1/7/2025 | 7:47:06 PM | 0.360 | 0 |
| 1/7/2025 | 6:47:04 PM | 0.360 | 0 |
| 1/7/2025 | 5:47:05 PM | 0.340 | 0 |
| 1/7/2025 | 4:47:08 PM | 0.350 | 0 |
| 1/7/2025 | 3:47:07 PM | 0.350 | 0 |
| 1/7/2025 | 2:47:06 PM | 0.340 | 0 |
| 1/7/2025 | 1:47:08 PM | 0.360 | 0 |
| 1/7/2025 | 12:47:06 PM | 0.350 | 0 |