| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 22.01.2025 | 15:15:14 | 25,340 | 0 |
| 22.01.2025 | 13:15:12 | 25,400 | 0 |
| 22.01.2025 | 11:15:14 | 25,400 | 0 |
| 22.01.2025 | 10:15:09 | 25,450 | 0 |
| 22.01.2025 | 09:15:10 | 25,470 | 0 |
| 21.01.2025 | 17:15:13 | 25,420 | 0 |
| 21.01.2025 | 15:15:11 | 25,380 | 0 |
| 21.01.2025 | 13:15:12 | 25,410 | 0 |
| 21.01.2025 | 11:15:11 | 25,380 | 0 |
| 21.01.2025 | 10:15:08 | 25,380 | 0 |
| 21.01.2025 | 09:15:09 | 25,400 | 0 |
| 20.01.2025 | 17:15:12 | 25,420 | 0 |
| 20.01.2025 | 15:15:13 | 25,440 | 0 |