| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 10:01:49 AM | 0.530 | 0 |
| 1/24/2025 | 9:06:00 AM | 0.530 | 0 |
| 1/23/2025 | 7:25:23 PM | 0.520 | 0 |
| 1/23/2025 | 6:36:43 PM | 0.520 | 0 |
| 1/23/2025 | 5:46:01 PM | 0.520 | 0 |
| 1/23/2025 | 4:44:26 PM | 0.510 | 0 |
| 1/23/2025 | 3:56:34 PM | 0.510 | 0 |
| 1/23/2025 | 3:03:47 PM | 0.510 | 0 |
| 1/23/2025 | 2:12:46 PM | 0.510 | 0 |
| 1/23/2025 | 1:25:06 PM | 0.520 | 0 |
| 1/23/2025 | 12:37:59 PM | 0.520 | 0 |
| 1/23/2025 | 11:43:21 AM | 0.510 | 0 |
| 1/23/2025 | 10:56:43 AM | 0.500 | 0 |