| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 3:18:11 PM | 0.340 | 0 |
| 1/23/2025 | 2:22:20 PM | 0.360 | 0 |
| 1/23/2025 | 1:29:50 PM | 0.360 | 0 |
| 1/23/2025 | 12:40:00 PM | 0.330 | 0 |
| 1/23/2025 | 11:39:02 AM | 0.330 | 0 |
| 1/23/2025 | 10:53:24 AM | 0.330 | 0 |
| 1/23/2025 | 10:01:56 AM | 0.330 | 0 |
| 1/23/2025 | 8:15:12 AM | 0.310 | 0 |
| 1/22/2025 | 7:26:32 PM | 0.380 | 0 |
| 1/22/2025 | 7:14:20 PM | 0.380 | 0 |
| 1/22/2025 | 6:24:00 PM | 0.390 | 0 |
| 1/22/2025 | 5:26:18 PM | 0.390 | 0 |
| 1/22/2025 | 4:38:37 PM | 0.400 | 0 |