| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 24/01/2025 | 15:12:43 | 0.058 | 0 |
| 24/01/2025 | 14:42:41 | 0.060 | 0 |
| 24/01/2025 | 14:12:29 | 0.060 | 0 |
| 24/01/2025 | 13:42:54 | 0.062 | 0 |
| 24/01/2025 | 13:12:34 | 0.064 | 0 |
| 24/01/2025 | 12:42:30 | 0.062 | 0 |
| 24/01/2025 | 12:12:42 | 0.064 | 0 |
| 24/01/2025 | 11:42:49 | 0.064 | 0 |
| 24/01/2025 | 11:12:23 | 0.062 | 0 |
| 24/01/2025 | 10:42:40 | 0.061 | 0 |
| 24/01/2025 | 10:12:27 | 0.061 | 0 |
| 24/01/2025 | 09:42:28 | 0.063 | 0 |
| 24/01/2025 | 09:12:22 | 0.059 | 0 |