| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 10/01/2025 | 21:42:25 | 0.830 | 0 |
| 10/01/2025 | 21:12:41 | 0.840 | 0 |
| 10/01/2025 | 20:42:26 | 0.850 | 0 |
| 10/01/2025 | 20:12:38 | 0.850 | 0 |
| 10/01/2025 | 19:42:34 | 0.860 | 0 |
| 10/01/2025 | 19:12:28 | 0.830 | 0 |
| 10/01/2025 | 18:42:21 | 0.820 | 0 |
| 10/01/2025 | 18:12:37 | 0.810 | 0 |
| 10/01/2025 | 17:42:26 | 0.810 | 0 |
| 10/01/2025 | 17:12:42 | 0.820 | 0 |
| 10/01/2025 | 16:42:39 | 0.830 | 0 |
| 10/01/2025 | 16:12:27 | 0.780 | 0 |
| 10/01/2025 | 15:42:27 | 0.740 | 0 |