| Date | Time | Last | Volume |
|---|---|---|---|
| 1/6/2025 | 3:12:41 PM | 1.350 | 0 |
| 1/6/2025 | 2:42:32 PM | 1.350 | 0 |
| 1/6/2025 | 2:12:45 PM | 1.350 | 0 |
| 1/6/2025 | 1:42:32 PM | 1.350 | 0 |
| 1/6/2025 | 1:12:45 PM | 1.350 | 0 |
| 1/6/2025 | 12:42:50 PM | 1.330 | 0 |
| 1/6/2025 | 12:12:46 PM | 1.340 | 0 |
| 1/6/2025 | 11:42:44 AM | 1.350 | 0 |
| 1/6/2025 | 11:12:27 AM | 1.330 | 0 |
| 1/6/2025 | 10:42:43 AM | 1.320 | 0 |
| 1/6/2025 | 10:12:44 AM | 1.330 | 0 |
| 1/6/2025 | 9:42:41 AM | 1.350 | 0 |
| 1/6/2025 | 9:12:35 AM | 1.360 | 0 |