| Date | Time | Last | Volume |
|---|---|---|---|
| 1/9/2025 | 5:42:41 PM | 0.670 | 0 |
| 1/9/2025 | 5:12:54 PM | 0.690 | 0 |
| 1/9/2025 | 4:42:40 PM | 0.710 | 0 |
| 1/9/2025 | 4:12:49 PM | 0.710 | 0 |
| 1/9/2025 | 3:42:34 PM | 0.710 | 0 |
| 1/9/2025 | 3:12:56 PM | 0.710 | 0 |
| 1/9/2025 | 2:42:47 PM | 0.710 | 0 |
| 1/9/2025 | 2:12:40 PM | 0.720 | 0 |
| 1/9/2025 | 1:42:37 PM | 0.740 | 0 |
| 1/9/2025 | 1:12:35 PM | 0.740 | 0 |
| 1/9/2025 | 12:42:37 PM | 0.740 | 0 |
| 1/9/2025 | 12:12:42 PM | 0.750 | 0 |
| 1/9/2025 | 11:42:27 AM | 0.750 | 0 |