| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 11:45:20 AM | 0.6500 | 0 |
| 1/23/2025 | 9:45:09 AM | 0.6500 | 0 |
| 1/23/2025 | 9:01:52 AM | 0.6500 | 0 |
| 1/22/2025 | 9:45:54 PM | 0.6700 | 0 |
| 1/22/2025 | 7:45:09 PM | 0.6700 | 0 |
| 1/22/2025 | 5:45:22 PM | 0.6800 | 0 |
| 1/22/2025 | 3:45:32 PM | 0.7000 | 0 |
| 1/22/2025 | 1:45:36 PM | 0.7000 | 0 |
| 1/22/2025 | 11:46:25 AM | 0.7100 | 0 |
| 1/22/2025 | 9:45:49 AM | 0.7100 | 0 |
| 1/22/2025 | 9:01:54 AM | 0.7400 | 0 |
| 1/21/2025 | 9:46:40 PM | 0.7300 | 0 |
| 1/21/2025 | 5:45:58 PM | 0.7300 | 0 |