| Date | Time | Last | Volume |
|---|---|---|---|
| 1/22/2025 | 5:46:00 PM | 0.4600 | 0 |
| 1/22/2025 | 3:47:04 PM | 0.3900 | 0 |
| 1/22/2025 | 1:45:38 PM | 0.3900 | 0 |
| 1/22/2025 | 11:45:24 AM | 0.3700 | 0 |
| 1/22/2025 | 9:46:03 AM | 0.3400 | 0 |
| 1/22/2025 | 9:00:27 AM | 0.3400 | 0 |
| 1/21/2025 | 9:45:58 PM | 0.4100 | 0 |
| 1/21/2025 | 7:45:53 PM | 0.3800 | 0 |
| 1/21/2025 | 5:45:48 PM | 0.3800 | 0 |
| 1/21/2025 | 3:46:15 PM | 0.3800 | 0 |
| 1/21/2025 | 1:46:40 PM | 0.2800 | 0 |
| 1/21/2025 | 11:46:09 AM | 0.2500 | 0 |
| 1/21/2025 | 9:46:57 AM | 0.2400 | 0 |