| Date | Time | Last | Volume |
|---|---|---|---|
| 1/22/2025 | 8:13:03 PM | 9.03 | 0 |
| 1/22/2025 | 7:09:39 PM | 9.04 | 0 |
| 1/22/2025 | 6:21:59 PM | 9.03 | 0 |
| 1/22/2025 | 5:21:24 PM | 9.01 | 0 |
| 1/22/2025 | 4:22:42 PM | 8.98 | 0 |
| 1/22/2025 | 3:13:48 PM | 8.95 | 0 |
| 1/22/2025 | 2:21:14 PM | 8.96 | 0 |
| 1/22/2025 | 1:12:50 PM | 8.95 | 0 |
| 1/22/2025 | 12:14:35 PM | 8.98 | 0 |
| 1/22/2025 | 11:13:53 AM | 8.98 | 0 |
| 1/22/2025 | 9:22:52 AM | 8.96 | 0 |
| 1/21/2025 | 9:13:38 PM | 8.95 | 0 |
| 1/21/2025 | 8:12:42 PM | 8.95 | 0 |