| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 08.01.2025 | 19:09:05 | 8.83 | 0 |
| 08.01.2025 | 18:21:02 | 8.86 | 0 |
| 08.01.2025 | 17:18:04 | 8.87 | 0 |
| 08.01.2025 | 16:20:26 | 8.85 | 0 |
| 08.01.2025 | 15:08:48 | 8.85 | 0 |
| 08.01.2025 | 14:19:08 | 8.86 | 0 |
| 08.01.2025 | 13:14:31 | 8.84 | 0 |
| 08.01.2025 | 12:20:48 | 8.86 | 0 |
| 08.01.2025 | 11:14:20 | 8.86 | 0 |
| 08.01.2025 | 09:22:16 | 8.78 | 0 |
| 07.01.2025 | 21:12:46 | 8.78 | 0 |
| 07.01.2025 | 20:12:55 | 8.78 | 0 |
| 07.01.2025 | 19:09:32 | 8.76 | 0 |