| Date | Time | Last | Volume |
|---|---|---|---|
| 1/22/2025 | 8:13:04 PM | 8.90 | 0 |
| 1/22/2025 | 7:09:39 PM | 8.90 | 0 |
| 1/22/2025 | 6:21:59 PM | 8.89 | 0 |
| 1/22/2025 | 5:21:26 PM | 8.87 | 0 |
| 1/22/2025 | 4:22:43 PM | 8.85 | 0 |
| 1/22/2025 | 3:13:48 PM | 8.82 | 0 |
| 1/22/2025 | 2:21:13 PM | 8.82 | 0 |
| 1/22/2025 | 1:12:50 PM | 8.82 | 0 |
| 1/22/2025 | 12:14:34 PM | 8.85 | 0 |
| 1/22/2025 | 11:13:53 AM | 8.85 | 0 |
| 1/22/2025 | 9:22:52 AM | 8.83 | 0 |
| 1/21/2025 | 9:13:37 PM | 8.82 | 0 |
| 1/21/2025 | 8:12:41 PM | 8.82 | 0 |