| Date | Time | Last | Volume |
|---|---|---|---|
| 1/7/2025 | 3:40:32 PM | 0.2000 | 0 |
| 1/7/2025 | 1:40:02 PM | 0.2000 | 0 |
| 1/7/2025 | 11:40:09 AM | 0.2000 | 0 |
| 1/7/2025 | 9:40:07 AM | 0.1900 | 0 |
| 1/7/2025 | 8:01:19 AM | 0.1800 | 0 |
| 1/6/2025 | 9:42:19 PM | 0.2000 | 0 |
| 1/6/2025 | 7:42:16 PM | 0.2000 | 0 |
| 1/6/2025 | 5:42:23 PM | 0.2100 | 0 |
| 1/6/2025 | 3:42:04 PM | 0.2000 | 0 |
| 1/6/2025 | 1:41:53 PM | 0.2000 | 0 |
| 1/6/2025 | 11:41:32 AM | 0.2000 | 0 |
| 1/6/2025 | 9:41:38 AM | 0.1800 | 0 |
| 1/6/2025 | 8:01:15 AM | 0.1700 | 0 |