| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 22/01/2025 | 13:50:11 | 6.95 | 0 |
| 22/01/2025 | 12:39:58 | 6.93 | 0 |
| 22/01/2025 | 11:45:21 | 6.94 | 0 |
| 22/01/2025 | 09:41:51 | 6.89 | 0 |
| 21/01/2025 | 17:44:24 | 7.02 | 0 |
| 21/01/2025 | 16:48:02 | 7.02 | 0 |
| 21/01/2025 | 15:51:16 | 6.98 | 0 |
| 21/01/2025 | 14:49:20 | 7.01 | 0 |
| 21/01/2025 | 13:45:56 | 7.01 | 0 |
| 21/01/2025 | 12:41:43 | 6.98 | 0 |
| 21/01/2025 | 11:45:30 | 6.93 | 0 |
| 21/01/2025 | 09:39:14 | 6.99 | 0 |
| 20/01/2025 | 17:43:40 | 6.83 | 0 |