| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 7:44:13 PM | 3.250 | 0 |
| 1/24/2025 | 4:42:59 PM | 3.220 | 0 |
| 1/24/2025 | 1:44:14 PM | 3.430 | 0 |
| 1/24/2025 | 10:10:47 AM | 3.600 | 0 |
| 1/23/2025 | 7:47:13 PM | 3.020 | 0 |
| 1/23/2025 | 4:47:15 PM | 2.930 | 0 |
| 1/23/2025 | 1:42:40 PM | 2.670 | 0 |
| 1/23/2025 | 10:14:33 AM | 2.600 | 0 |
| 1/22/2025 | 7:40:13 PM | 2.250 | 0 |
| 1/22/2025 | 4:44:51 PM | 2.480 | 0 |
| 1/22/2025 | 1:43:53 PM | 2.540 | 0 |
| 1/22/2025 | 10:11:17 AM | 2.700 | 0 |
| 1/21/2025 | 7:42:19 PM | 2.650 | 0 |