| Date | Time | Last | Volume |
|---|---|---|---|
| 1/22/2025 | 10:30:08 AM | 7.620 | 0 |
| 1/22/2025 | 9:30:05 AM | 7.620 | 0 |
| 1/22/2025 | 8:30:06 AM | 7.630 | 0 |
| 1/21/2025 | 9:30:10 PM | 7.590 | 0 |
| 1/21/2025 | 8:30:11 PM | 7.590 | 0 |
| 1/21/2025 | 7:30:08 PM | 7.600 | 0 |
| 1/21/2025 | 6:30:12 PM | 7.600 | 0 |
| 1/21/2025 | 5:30:12 PM | 7.620 | 0 |
| 1/21/2025 | 4:30:14 PM | 7.640 | 0 |
| 1/21/2025 | 3:30:11 PM | 7.640 | 0 |
| 1/21/2025 | 2:30:13 PM | 7.660 | 0 |
| 1/21/2025 | 1:30:12 PM | 7.670 | 0 |
| 1/21/2025 | 12:30:11 PM | 7.670 | 0 |