| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 2:30:19 PM | 232.320 | 0 |
| 1/24/2025 | 1:30:17 PM | 232.120 | 0 |
| 1/24/2025 | 12:30:16 PM | 231.930 | 0 |
| 1/24/2025 | 11:30:18 AM | 231.920 | 0 |
| 1/24/2025 | 10:30:08 AM | 231.540 | 0 |
| 1/24/2025 | 9:30:06 AM | 232.130 | 0 |
| 1/24/2025 | 8:30:07 AM | 232.710 | 0 |
| 1/23/2025 | 9:30:16 PM | 233.270 | 0 |
| 1/23/2025 | 8:30:17 PM | 233.270 | 0 |
| 1/23/2025 | 7:30:17 PM | 233.070 | 0 |
| 1/23/2025 | 6:30:18 PM | 233.450 | 0 |
| 1/23/2025 | 5:30:14 PM | 233.670 | 0 |
| 1/23/2025 | 4:30:19 PM | 234.020 | 0 |