| Date | Time | Last | Volume |
|---|---|---|---|
| 1/22/2025 | 4:30:14 PM | 27.990 | 0 |
| 1/22/2025 | 3:30:17 PM | 27.990 | 0 |
| 1/22/2025 | 2:30:14 PM | 27.970 | 0 |
| 1/22/2025 | 1:30:14 PM | 27.990 | 0 |
| 1/22/2025 | 12:30:15 PM | 27.990 | 0 |
| 1/22/2025 | 11:30:08 AM | 27.980 | 0 |
| 1/22/2025 | 10:30:08 AM | 28.040 | 0 |
| 1/22/2025 | 9:30:05 AM | 28.040 | 0 |
| 1/22/2025 | 8:30:06 AM | 28.080 | 0 |
| 1/21/2025 | 9:30:11 PM | 28.000 | 0 |
| 1/21/2025 | 8:30:13 PM | 27.990 | 0 |
| 1/21/2025 | 7:30:09 PM | 27.980 | 0 |
| 1/21/2025 | 6:30:13 PM | 28.000 | 0 |