| Date | Time | Last | Volume |
|---|---|---|---|
| 1/21/2025 | 10:30:11 AM | 39.340 | 0 |
| 1/21/2025 | 9:30:09 AM | 39.310 | 0 |
| 1/21/2025 | 8:30:07 AM | 39.280 | 0 |
| 1/20/2025 | 9:30:12 PM | 39.120 | 0 |
| 1/20/2025 | 8:30:13 PM | 39.220 | 0 |
| 1/20/2025 | 7:30:12 PM | 39.250 | 0 |
| 1/20/2025 | 6:30:16 PM | 39.280 | 0 |
| 1/20/2025 | 5:30:11 PM | 39.170 | 0 |
| 1/20/2025 | 4:30:20 PM | 39.170 | 0 |
| 1/20/2025 | 3:30:14 PM | 39.210 | 0 |
| 1/20/2025 | 2:30:17 PM | 39.490 | 0 |
| 1/20/2025 | 1:30:17 PM | 39.490 | 0 |
| 1/20/2025 | 12:30:11 PM | 39.490 | 0 |