| Dátum | Idő | Utolsó ár | Forgalom (db) |
|---|---|---|---|
| 2025. 01. 06. | 19:30:19 | 41,050 | 0 |
| 2025. 01. 06. | 18:30:10 | 41,070 | 0 |
| 2025. 01. 06. | 17:30:18 | 41,070 | 0 |
| 2025. 01. 06. | 16:30:18 | 41,100 | 0 |
| 2025. 01. 06. | 15:30:14 | 41,010 | 0 |
| 2025. 01. 06. | 14:30:18 | 41,060 | 0 |
| 2025. 01. 06. | 13:30:19 | 41,080 | 0 |
| 2025. 01. 06. | 12:30:15 | 41,070 | 0 |
| 2025. 01. 06. | 11:30:06 | 41,050 | 0 |
| 2025. 01. 06. | 10:30:09 | 41,040 | 0 |
| 2025. 01. 06. | 9:30:08 | 41,050 | 0 |