| Date | Time | Last | Volume |
|---|---|---|---|
| 1/20/2025 | 6:30:16 PM | 196.600 | 0 |
| 1/20/2025 | 5:30:11 PM | 196.600 | 0 |
| 1/20/2025 | 4:30:20 PM | 198.310 | 0 |
| 1/20/2025 | 3:30:14 PM | 198.330 | 0 |
| 1/20/2025 | 2:30:17 PM | 198.290 | 0 |
| 1/20/2025 | 1:30:17 PM | 198.280 | 0 |
| 1/20/2025 | 12:30:11 PM | 198.280 | 0 |
| 1/20/2025 | 11:30:17 AM | 198.290 | 0 |
| 1/20/2025 | 10:30:08 AM | 198.300 | 0 |
| 1/20/2025 | 9:30:13 AM | 198.290 | 0 |
| 1/20/2025 | 8:30:05 AM | 196.600 | 0 |