| Date | Time | Last | Volume |
|---|---|---|---|
| 1/22/2025 | 8:30:13 PM | 236.490 | 0 |
| 1/22/2025 | 7:30:12 PM | 236.490 | 0 |
| 1/22/2025 | 6:30:11 PM | 236.470 | 0 |
| 1/22/2025 | 5:30:17 PM | 236.510 | 0 |
| 1/22/2025 | 4:30:18 PM | 238.070 | 0 |
| 1/22/2025 | 3:30:16 PM | 238.070 | 0 |
| 1/22/2025 | 2:30:12 PM | 238.090 | 0 |
| 1/22/2025 | 1:30:14 PM | 238.090 | 0 |
| 1/22/2025 | 12:30:15 PM | 238.080 | 0 |
| 1/22/2025 | 11:30:07 AM | 238.070 | 0 |
| 1/22/2025 | 10:30:07 AM | 238.080 | 0 |
| 1/22/2025 | 9:30:05 AM | 238.040 | 0 |
| 1/22/2025 | 8:30:06 AM | 236.520 | 0 |